Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |