Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-17 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-16 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-15 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-14 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-13 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-12 2025 | $0.00105966 | $0.00098638 | $0.00105966 | $0.00098638 | - | - |
| May-11 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-10 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-09 2025 | $0.00098638 | $0.00076487 | $0.00099377 | $0.00076487 | - | - |
| May-08 2025 | $0.00076487 | $0.00076487 | $0.00076487 | $0.00076487 | - | - |
| May-07 2025 | $0.00076487 | $0.00076487 | $0.00077857 | $0.00077364 | - | - |
| May-06 2025 | $0.00077364 | $0.00077364 | $0.00079772 | $0.00079772 | - | - |
| May-05 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |
| May-04 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |