Cap Mercado $2.54T
2.7%
Volumen 24h $179.33B
-1.47%
BTC % 50.23%
0%
ETH % 16.33%
-0.67%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00272786 | $0.0026816 | $0.00273534 | $0.0026816 | $79 | - |
| Jul-15 2024 | $0.0026816 | $0.00260154 | $0.0026816 | $0.00260154 | $56 | - |
| Jul-14 2024 | $0.00260154 | $0.00252363 | $0.00260154 | $0.00252363 | $2 | - |
| Jul-13 2024 | $0.00252363 | $0.00249435 | $0.00252363 | $0.00249435 | $8 | - |
| Jul-12 2024 | $0.00249435 | $0.00249435 | $0.00254832 | $0.00254832 | $157 | - |
| Jul-11 2024 | $0.00254832 | $0.00252554 | $0.00254832 | $0.00253551 | $2 | - |
| Jul-10 2024 | $0.00253551 | $0.00249935 | $0.00253551 | $0.00249935 | $2 | - |
| Jul-09 2024 | $0.00249935 | $0.00247465 | $0.00249935 | $0.00247465 | $2 | - |
| Jul-08 2024 | $0.00247465 | $0.00236056 | $0.00249854 | $0.00242471 | $18 | - |
| Jul-07 2024 | $0.00242471 | $0.00242471 | $0.0025061 | $0.0025061 | $2 | - |
| Jul-06 2024 | $0.0025061 | $0.00243924 | $0.0025061 | $0.00244793 | $171 | - |
| Jul-05 2024 | $0.00244793 | $0.00244793 | $0.00263026 | $0.00263026 | $2 | - |
| Jul-04 2024 | $0.00263026 | $0.00263026 | $0.00288532 | $0.00288532 | $504 | - |
| Jul-03 2024 | $0.00288532 | $0.00288532 | $0.00299465 | $0.00299465 | $5 | - |
| Jul-02 2024 | $0.00299465 | $0.00299465 | $0.00307694 | $0.00307694 | $66 | - |