Cap Mercado $2.09T
-2.03%
Volumen 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |
Jul-31 2024 | $0.00237581 | $0.00237581 | $0.00247552 | $0.00247438 | $571 | - |
Jul-30 2024 | $0.00249826 | $0.00249192 | $0.00249826 | $0.00249192 | $6 | - |
Jul-29 2024 | $0.00249192 | $0.00241306 | $0.00415932 | $0.00245977 | $26,581 | - |
Jul-28 2024 | $0.00245977 | $0.00245977 | $0.00246437 | $0.00246437 | $1 | - |
Jul-27 2024 | $0.00246437 | $0.00244692 | $0.00246437 | $0.00244692 | $2 | - |
Jul-26 2024 | $0.00244692 | $0.0023591 | $0.00244692 | $0.0023591 | $52 | - |
Jul-25 2024 | $0.0023591 | $0.0023591 | $0.00265925 | $0.00265925 | $107 | - |
Jul-24 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |
Jul-23 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |