Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00134202 | $0.00134202 | $0.00140046 | $0.00140046 | $9 | - |
| Sep-16 2024 | $0.00140046 | $0.00140046 | $0.00140046 | $0.00140046 | - | - |
| Sep-15 2024 | $0.00140046 | $0.001387 | $0.00140495 | $0.00140387 | $197 | - |
| Sep-14 2024 | $0.00140387 | $0.00140387 | $0.00140387 | $0.00140387 | - | - |
| Sep-13 2024 | $0.00140387 | $0.00135038 | $0.00141072 | $0.00141072 | $1 | - |
| Sep-12 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
| Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
| Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
| Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |