Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00143286 | $0.00136613 | $0.00143286 | $0.00136613 | $0 | - |
| Oct-17 2024 | $0.00136613 | $0.00136613 | $0.00136613 | $0.00136613 | - | - |
| Oct-16 2024 | $0.00136613 | $0.00136613 | $0.00136613 | $0.00136613 | - | - |
| Oct-15 2024 | $0.00136613 | $0.00136613 | $0.00136613 | $0.00136613 | - | - |
| Oct-14 2024 | $0.00136613 | $0.00133038 | $0.00136613 | $0.00134555 | $14 | - |
| Oct-13 2024 | $0.00134555 | $0.00134555 | $0.00134555 | $0.00134555 | - | - |
| Oct-12 2024 | $0.00134555 | $0.00130243 | $0.00134555 | $0.00130243 | $0 | - |
| Oct-11 2024 | $0.00130243 | $0.00130243 | $0.00134119 | $0.00134119 | $34 | - |
| Oct-10 2024 | $0.00134119 | $0.00134119 | $0.00134213 | $0.00134213 | - | - |
| Oct-09 2024 | $0.00134213 | $0.00134213 | $0.00134213 | $0.00134213 | - | - |
| Oct-08 2024 | $0.00134213 | $0.00134213 | $0.00134213 | $0.00134213 | - | - |
| Oct-07 2024 | $0.00134213 | $0.00133966 | $0.00136688 | $0.00133966 | $27 | - |
| Oct-06 2024 | $0.00133966 | $0.00133966 | $0.00138086 | $0.00138086 | $70 | - |
| Oct-05 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |
| Oct-04 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |