Cap Mercado $2.18T
1.87%
Volumen 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Riot Racers (RIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
| Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
| Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
| Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |
| Sep-02 2024 | $0.00152226 | $0.00152226 | $0.00152226 | $0.00152226 | - | - |
| Sep-01 2024 | $0.00155625 | $0.00155111 | $0.00158459 | $0.00158459 | $15 | - |
| Aug-31 2024 | $0.00158459 | $0.00158459 | $0.00158459 | $0.00158459 | - | - |
| Aug-30 2024 | $0.00158459 | $0.00158459 | $0.00161711 | $0.00161711 | $22 | - |
| Aug-29 2024 | $0.00161711 | $0.00158441 | $0.0016501 | $0.00158441 | $8,610 | - |
| Aug-28 2024 | $0.00158441 | $0.00154864 | $0.00160567 | $0.0015875 | $355 | - |