Cap Mercado NZ$4.13T
-1.35%
Volumen 24h NZ$247.47B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Mar-25 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Mar-24 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Mar-23 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Mar-22 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Mar-21 2024 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | NZ$0.00808212 | - | - |
Jun-03 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
Jun-02 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
Jun-01 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
May-31 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
May-30 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
May-29 2023 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | NZ$0.00807729 | - | - |
May-28 2023 | NZ$0.00807729 | NZ$0.00807621 | NZ$0.00807729 | NZ$0.00807621 | - | - |
May-27 2023 | NZ$0.00807626 | NZ$0.0080694 | NZ$0.00808359 | NZ$0.00808173 | NZ$17 | - |
May-26 2023 | NZ$0.00808173 | NZ$0.00808173 | NZ$0.00808173 | NZ$0.00808173 | - | - |
Análisis de precios históricos y de mercado de Rikkei Finance (RIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.