Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-25 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-24 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-23 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-22 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-21 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Jun-03 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
Jun-02 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
Jun-01 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-31 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-30 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-29 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-28 2023 | $0.0048488 | $0.00484816 | $0.0048488 | $0.00484816 | - | - |
May-27 2023 | $0.00484819 | $0.00484407 | $0.00485259 | $0.00485147 | $10 | - |
May-26 2023 | $0.00485147 | $0.00485147 | $0.00485147 | $0.00485147 | - | - |