Cap Mercado CA$3.40T
-1.26%
Volumen 24h CA$196.05B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-26 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Mar-25 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Mar-24 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Mar-23 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Mar-22 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Mar-21 2024 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | CA$0.00663728 | - | - |
Jun-03 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
Jun-02 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
Jun-01 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
May-31 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
May-30 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
May-29 2023 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | CA$0.00663331 | - | - |
May-28 2023 | CA$0.00663331 | CA$0.00663243 | CA$0.00663331 | CA$0.00663243 | - | - |
May-27 2023 | CA$0.00663247 | CA$0.00662683 | CA$0.00663849 | CA$0.00663696 | CA$14 | - |
May-26 2023 | CA$0.00663696 | CA$0.00663696 | CA$0.00663696 | CA$0.00663696 | - | - |
Análisis de precios históricos y de mercado de Rikkei Finance (RIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.