Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Mar-25 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Mar-24 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Mar-23 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Mar-22 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Mar-21 2024 | HK$0.037948 | HK$0.037948 | HK$0.037948 | HK$0.037948 | - | - |
Jun-03 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
Jun-02 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
Jun-01 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
May-31 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
May-30 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
May-29 2023 | HK$0.037926 | HK$0.037926 | HK$0.037926 | HK$0.037926 | - | - |
May-28 2023 | HK$0.037926 | HK$0.037921 | HK$0.037926 | HK$0.037921 | - | - |
May-27 2023 | HK$0.037921 | HK$0.037889 | HK$0.037955 | HK$0.037947 | HK$80 | - |
May-26 2023 | HK$0.037947 | HK$0.037947 | HK$0.037947 | HK$0.037947 | - | - |
Análisis de precios históricos y de mercado de Rikkei Finance (RIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.