Cap Mercado $2.05T
-0.42%
Volumen 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIKEZA (RIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000073588 | $0.0000073588 | $0.0000078078 | $0.0000074368 | $5,137 | - |
| Sep-06 2024 | $0.0000073692 | $0.0000073539 | $0.0000075326 | $0.0000075006 | $5,187 | - |
| Sep-05 2024 | $0.0000075298 | $0.0000073872 | $0.0000081653 | $0.0000081653 | $5,345 | - |
| Sep-04 2024 | $0.0000081563 | $0.0000081563 | $0.0000082956 | $0.0000082877 | $5,217 | - |
| Sep-03 2024 | $0.0000082913 | $0.0000082192 | $0.0000083051 | $0.0000082351 | $13,239 | - |
| Sep-02 2024 | $0.0000082574 | $0.0000081618 | $0.0000082766 | $0.000008253 | $26,204 | - |
| Sep-01 2024 | $0.0000082309 | $0.0000081753 | $0.0000082797 | $0.0000081753 | $26,243 | - |
| Aug-31 2024 | $0.0000081823 | $0.00000807 | $0.0000084511 | $0.0000084283 | $26,089 | - |
| Aug-30 2024 | $0.0000084374 | $0.000008392 | $0.0000084535 | $0.0000084415 | $26,312 | - |
| Aug-29 2024 | $0.0000084392 | $0.000008219 | $0.0000084567 | $0.0000083601 | $26,694 | - |
| Aug-28 2024 | $0.0000083629 | $0.0000083472 | $0.0000088255 | $0.000008821 | $25,941 | - |
| Aug-27 2024 | $0.0000088163 | $0.0000088119 | $0.0000090083 | $0.0000090007 | $25,874 | - |
| Aug-26 2024 | $0.0000089596 | $0.0000088478 | $0.0000090176 | $0.0000088552 | $26,428 | - |
| Aug-25 2024 | $0.0000088701 | $0.0000088511 | $0.000008904 | $0.000008891 | $26,141 | - |
| Aug-24 2024 | $0.0000089015 | $0.0000088466 | $0.0000089114 | $0.0000089114 | $26,317 | - |