Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIKEZA (RIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000069914 | $0.0000069646 | $0.0000069929 | $0.0000069668 | $56,556 | - |
| Oct-17 2024 | $0.0000069704 | $0.0000069629 | $0.0000072696 | $0.0000072696 | $53,494 | - |
| Oct-16 2024 | $0.0000072729 | $0.0000071793 | $0.0000073559 | $0.0000071869 | $54,545 | - |
| Oct-15 2024 | $0.0000071848 | $0.0000071388 | $0.0000075443 | $0.0000075057 | $37,191 | - |
| Oct-14 2024 | $0.0000075001 | $0.0000072703 | $0.0000075069 | $0.0000072746 | $3,837 | - |
| Oct-13 2024 | $0.0000072772 | $0.0000072545 | $0.000007282 | $0.0000072567 | $3,723 | - |
| Oct-12 2024 | $0.0000072606 | $0.0000072569 | $0.0000075454 | $0.0000075452 | $3,734 | - |
| Oct-11 2024 | $0.0000075429 | $0.0000073758 | $0.0000075497 | $0.0000073771 | $3,761 | - |
| Oct-10 2024 | $0.0000073746 | $0.0000073266 | $0.0000073746 | $0.0000073327 | $4,226 | - |
| Oct-09 2024 | $0.0000073357 | $0.0000073103 | $0.0000073388 | $0.0000073342 | $3,899 | - |
| Oct-08 2024 | $0.0000073354 | $0.0000073084 | $0.0000073544 | $0.0000073225 | $4,157 | - |
| Oct-07 2024 | $0.0000079793 | $0.0000078952 | $0.0000079809 | $0.0000079017 | $3,956 | - |
| Oct-06 2024 | $0.0000078984 | $0.0000078984 | $0.0000079877 | $0.0000079831 | $3,886 | - |
| Oct-05 2024 | $0.0000079834 | $0.000007977 | $0.000007991 | $0.0000079791 | $3,871 | - |
| Oct-04 2024 | $0.0000079808 | $0.0000079699 | $0.0000079853 | $0.0000079757 | $3,898 | - |