Cap Mercado $2.23T
0.66%
Volumen 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Monedas
28.638
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIKEZA (RIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000083629 | $0.0000083472 | $0.0000088255 | $0.000008821 | $25,941 | - |
| Aug-27 2024 | $0.0000088163 | $0.0000088119 | $0.0000090083 | $0.0000090007 | $25,874 | - |
| Aug-26 2024 | $0.0000089596 | $0.0000088478 | $0.0000090176 | $0.0000088552 | $26,428 | - |
| Aug-25 2024 | $0.0000088701 | $0.0000088511 | $0.000008904 | $0.000008891 | $26,141 | - |
| Aug-24 2024 | $0.0000089015 | $0.0000088466 | $0.0000089114 | $0.0000089114 | $26,317 | - |
| Aug-23 2024 | $0.0000088973 | $0.0000088716 | $0.0000091611 | $0.0000091511 | $25,746 | - |
| Aug-22 2024 | $0.0000091516 | $0.0000088421 | $0.0000091637 | $0.0000088881 | $26,947 | - |
| Aug-21 2024 | $0.0000088413 | $0.0000088359 | $0.0000089262 | $0.0000088827 | $26,053 | - |
| Aug-20 2024 | $0.0000088799 | $0.0000088796 | $0.0000090454 | $0.0000089379 | $26,094 | - |
| Aug-19 2024 | $0.0000089148 | $0.0000089148 | $0.0000090477 | $0.0000090477 | $25,988 | - |
| Aug-18 2024 | $0.0000090475 | $0.0000089487 | $0.0000090518 | $0.0000090372 | $26,273 | - |
| Aug-17 2024 | $0.0000089284 | $0.0000089284 | $0.0000090328 | $0.0000090207 | $26,139 | - |
| Aug-16 2024 | $0.0000089837 | $0.0000088064 | $0.0000092079 | $0.000008831 | $28,004 | - |
| Aug-15 2024 | $0.0000088021 | $0.0000088021 | $0.000009791 | $0.0000095948 | $24,161 | - |
| Aug-14 2024 | $0.000009595 | $0.000009547 | $0.0000096023 | $0.0000095969 | $26,412 | - |