Cap Mercado Rp39,758.85T
-2.2%
Volumen 24h Rp1,691.08T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp756,542.62 | Rp714,826.49 | Rp764,763.95 | Rp723,290.82 | - | - |
Oct-10 2021 | Rp724,082.23 | Rp720,993.38 | Rp760,743.12 | Rp754,931.20 | - | - |
Oct-09 2021 | Rp754,999.30 | Rp748,370.09 | Rp766,019.68 | Rp752,406.61 | - | - |
Oct-08 2021 | Rp752,051.34 | Rp749,043.10 | Rp774,405.71 | Rp757,519.17 | - | - |
Oct-07 2021 | Rp757,493.51 | Rp734,703.60 | Rp770,617.18 | Rp755,954.15 | - | - |
Oct-06 2021 | Rp756,792.01 | Rp708,219.88 | Rp764,819.21 | Rp742,855.07 | - | - |
Oct-05 2021 | Rp742,838.91 | Rp710,615.77 | Rp747,696.89 | Rp713,628.87 | - | - |
Oct-04 2021 | Rp713,756.53 | Rp693,225.45 | Rp725,174.63 | Rp721,708.60 | - | - |
Oct-03 2021 | Rp721,365.03 | Rp706,879.34 | Rp735,695.16 | Rp716,079.03 | - | - |
Oct-02 2021 | Rp716,397.67 | Rp688,280.58 | Rp731,521.52 | Rp698,306.71 | - | - |
Oct-01 2021 | Rp698,738.73 | Rp628,875.06 | Rp703,022.74 | Rp633,736.18 | - | - |
Sep-30 2021 | Rp633,858.96 | Rp599,662.45 | Rp643,203.21 | Rp602,376.26 | - | - |
Sep-29 2021 | Rp601,686.46 | Rp588,409.11 | Rp622,166.88 | Rp592,696.78 | - | - |
Sep-28 2021 | Rp591,652.10 | Rp589,754.47 | Rp627,210.54 | Rp619,476.60 | - | - |
Sep-27 2021 | Rp619,171.31 | Rp619,171.31 | Rp667,935.83 | Rp646,527.60 | - | - |
Análisis de precios históricos y de mercado de RIFT Token (RIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 294 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.