Cap Mercado Tk275.42T
2.59%
Volumen 24h Tk11.74T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk5,125.21 | Tk4,842.60 | Tk5,180.90 | Tk4,899.94 | - | - |
Oct-10 2021 | Tk4,905.30 | Tk4,884.38 | Tk5,153.66 | Tk5,114.29 | - | - |
Oct-09 2021 | Tk5,114.75 | Tk5,069.84 | Tk5,189.41 | Tk5,097.19 | - | - |
Oct-08 2021 | Tk5,094.78 | Tk5,074.40 | Tk5,246.22 | Tk5,131.82 | - | - |
Oct-07 2021 | Tk5,131.65 | Tk4,977.26 | Tk5,220.56 | Tk5,121.22 | - | - |
Oct-06 2021 | Tk5,126.90 | Tk4,797.84 | Tk5,181.28 | Tk5,032.48 | - | - |
Oct-05 2021 | Tk5,032.37 | Tk4,814.07 | Tk5,065.28 | Tk4,834.49 | - | - |
Oct-04 2021 | Tk4,835.35 | Tk4,696.26 | Tk4,912.70 | Tk4,889.22 | - | - |
Oct-03 2021 | Tk4,886.90 | Tk4,788.76 | Tk4,983.98 | Tk4,851.09 | - | - |
Oct-02 2021 | Tk4,853.24 | Tk4,662.76 | Tk4,955.70 | Tk4,730.69 | - | - |
Oct-01 2021 | Tk4,733.61 | Tk4,260.32 | Tk4,762.64 | Tk4,293.25 | - | - |
Sep-30 2021 | Tk4,294.08 | Tk4,062.42 | Tk4,357.39 | Tk4,080.80 | - | - |
Sep-29 2021 | Tk4,076.13 | Tk3,986.18 | Tk4,214.88 | Tk4,015.23 | - | - |
Sep-28 2021 | Tk4,008.15 | Tk3,995.30 | Tk4,249.04 | Tk4,196.65 | - | - |
Sep-27 2021 | Tk4,194.58 | Tk4,194.58 | Tk4,524.94 | Tk4,379.91 | - | - |
Análisis de precios históricos y de mercado de RIFT Token (RIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 294 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.