Cap Mercado £2.01T
3.18%
Volumen 24h £83.68B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £37.30 | £35.24 | £37.70 | £35.66 | - | - |
Oct-10 2021 | £35.70 | £35.54 | £37.50 | £37.22 | - | - |
Oct-09 2021 | £37.22 | £36.89 | £37.76 | £37.09 | - | - |
Oct-08 2021 | £37.08 | £36.93 | £38.18 | £37.35 | - | - |
Oct-07 2021 | £37.34 | £36.22 | £37.99 | £37.27 | - | - |
Oct-06 2021 | £37.31 | £34.92 | £37.71 | £36.62 | - | - |
Oct-05 2021 | £36.62 | £35.03 | £36.86 | £35.18 | - | - |
Oct-04 2021 | £35.19 | £34.18 | £35.75 | £35.58 | - | - |
Oct-03 2021 | £35.56 | £34.85 | £36.27 | £35.30 | - | - |
Oct-02 2021 | £35.32 | £33.93 | £36.06 | £34.43 | - | - |
Oct-01 2021 | £34.45 | £31.00 | £34.66 | £31.24 | - | - |
Sep-30 2021 | £31.25 | £29.56 | £31.71 | £29.70 | - | - |
Sep-29 2021 | £29.66 | £29.01 | £30.67 | £29.22 | - | - |
Sep-28 2021 | £29.17 | £29.07 | £30.92 | £30.54 | - | - |
Sep-27 2021 | £30.52 | £30.52 | £32.93 | £31.87 | - | - |
Análisis de precios históricos y de mercado de RIFT Token (RIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 294 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.