Cap Mercado HK$19.63T
2.22%
Volumen 24h HK$783.42B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$364.67 | HK$344.56 | HK$368.63 | HK$348.64 | - | - |
Oct-10 2021 | HK$349.02 | HK$347.53 | HK$366.69 | HK$363.89 | - | - |
Oct-09 2021 | HK$363.92 | HK$360.73 | HK$369.24 | HK$362.67 | - | - |
Oct-08 2021 | HK$362.50 | HK$361.05 | HK$373.28 | HK$365.14 | - | - |
Oct-07 2021 | HK$365.13 | HK$354.14 | HK$371.45 | HK$364.38 | - | - |
Oct-06 2021 | HK$364.79 | HK$341.37 | HK$368.66 | HK$358.07 | - | - |
Oct-05 2021 | HK$358.06 | HK$342.53 | HK$360.40 | HK$343.98 | - | - |
Oct-04 2021 | HK$344.04 | HK$334.15 | HK$349.55 | HK$347.88 | - | - |
Oct-03 2021 | HK$347.71 | HK$340.73 | HK$354.62 | HK$345.16 | - | - |
Oct-02 2021 | HK$345.32 | HK$331.76 | HK$352.61 | HK$336.60 | - | - |
Oct-01 2021 | HK$336.80 | HK$303.13 | HK$338.87 | HK$305.47 | - | - |
Sep-30 2021 | HK$305.53 | HK$289.05 | HK$310.03 | HK$290.36 | - | - |
Sep-29 2021 | HK$290.02 | HK$283.62 | HK$299.89 | HK$285.69 | - | - |
Sep-28 2021 | HK$285.19 | HK$284.27 | HK$302.33 | HK$298.60 | - | - |
Sep-27 2021 | HK$298.45 | HK$298.45 | HK$321.96 | HK$311.64 | - | - |
Análisis de precios históricos y de mercado de RIFT Token (RIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 294 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.