Cap Mercado NZ$4.09T
-0.57%
Volumen 24h NZ$207.95B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$0.0000005697 | NZ$0.0000005697 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-27 2023 | NZ$0.0000005719 | NZ$0.0000005697 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-26 2023 | NZ$0.0000005719 | NZ$0.0000005697 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-25 2023 | NZ$0.0000005719 | NZ$0.0000005697 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-24 2023 | NZ$0.0000005719 | NZ$0.0000005719 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-23 2023 | NZ$0.0000005719 | NZ$0.0000005697 | NZ$0.0000005719 | NZ$0.0000005719 | - | - |
Oct-22 2023 | NZ$0.0000005719 | NZ$0.0000005697 | NZ$0.0000005751 | NZ$0.0000005711 | - | - |
Oct-21 2023 | NZ$0.0000005713 | NZ$0.0000005485 | NZ$0.0000005734 | NZ$0.0000005485 | NZ$0 | - |
Oct-20 2023 | NZ$0.0000005485 | NZ$0.0000005485 | NZ$0.0000005535 | NZ$0.0000005485 | - | - |
Oct-19 2023 | NZ$0.0000005485 | NZ$0.0000005485 | NZ$0.0000005535 | NZ$0.0000005485 | - | - |
Oct-18 2023 | NZ$0.0000005485 | NZ$0.0000005485 | NZ$0.0000005535 | NZ$0.0000005485 | - | - |
Oct-17 2023 | NZ$0.0000005485 | NZ$0.0000005485 | NZ$0.0000005535 | NZ$0.0000005535 | - | - |
Oct-16 2023 | NZ$0.0000005539 | NZ$0.0000005208 | NZ$0.0000005539 | NZ$0.0000005208 | NZ$3 | - |
Oct-15 2023 | NZ$0.0000005208 | NZ$0.0000005208 | NZ$0.0000005208 | NZ$0.0000005208 | - | - |
Oct-14 2023 | NZ$0.0000005208 | NZ$0.0000005208 | NZ$0.0000005208 | NZ$0.0000005208 | - | - |
Análisis de precios históricos y de mercado de Ricnatum (RCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 657 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.