Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2023 | MX$0.0000057672 | MX$0.0000057672 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-27 2023 | MX$0.0000057896 | MX$0.0000057672 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-26 2023 | MX$0.0000057896 | MX$0.0000057672 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-25 2023 | MX$0.0000057896 | MX$0.0000057672 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-24 2023 | MX$0.0000057896 | MX$0.0000057896 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-23 2023 | MX$0.0000057896 | MX$0.0000057672 | MX$0.0000057896 | MX$0.0000057896 | - | - |
Oct-22 2023 | MX$0.0000057896 | MX$0.0000057672 | MX$0.0000058225 | MX$0.0000057813 | - | - |
Oct-21 2023 | MX$0.0000057833 | MX$0.0000055528 | MX$0.0000058047 | MX$0.0000055528 | MX$4 | - |
Oct-20 2023 | MX$0.0000055528 | MX$0.0000055528 | MX$0.0000056032 | MX$0.0000055528 | - | - |
Oct-19 2023 | MX$0.0000055528 | MX$0.0000055528 | MX$0.0000056032 | MX$0.0000055528 | - | - |
Oct-18 2023 | MX$0.0000055528 | MX$0.0000055528 | MX$0.0000056032 | MX$0.0000055528 | - | - |
Oct-17 2023 | MX$0.0000055528 | MX$0.0000055528 | MX$0.0000056032 | MX$0.0000056032 | - | - |
Oct-16 2023 | MX$0.0000056077 | MX$0.0000052727 | MX$0.0000056077 | MX$0.0000052727 | MX$30 | - |
Oct-15 2023 | MX$0.0000052727 | MX$0.0000052727 | MX$0.0000052727 | MX$0.0000052727 | - | - |
Oct-14 2023 | MX$0.0000052727 | MX$0.0000052727 | MX$0.0000052727 | MX$0.0000052727 | - | - |
Análisis de precios históricos y de mercado de Ricnatum (RCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.