Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2023 | HK$0.0000026746 | HK$0.0000026746 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-27 2023 | HK$0.000002685 | HK$0.0000026746 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-26 2023 | HK$0.000002685 | HK$0.0000026746 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-25 2023 | HK$0.000002685 | HK$0.0000026746 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-24 2023 | HK$0.000002685 | HK$0.000002685 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-23 2023 | HK$0.000002685 | HK$0.0000026746 | HK$0.000002685 | HK$0.000002685 | - | - |
Oct-22 2023 | HK$0.000002685 | HK$0.0000026746 | HK$0.0000027003 | HK$0.0000026811 | - | - |
Oct-21 2023 | HK$0.0000026821 | HK$0.0000025752 | HK$0.000002692 | HK$0.0000025752 | HK$2 | - |
Oct-20 2023 | HK$0.0000025752 | HK$0.0000025752 | HK$0.0000025985 | HK$0.0000025752 | - | - |
Oct-19 2023 | HK$0.0000025752 | HK$0.0000025752 | HK$0.0000025985 | HK$0.0000025752 | - | - |
Oct-18 2023 | HK$0.0000025752 | HK$0.0000025752 | HK$0.0000025985 | HK$0.0000025752 | - | - |
Oct-17 2023 | HK$0.0000025752 | HK$0.0000025752 | HK$0.0000025985 | HK$0.0000025985 | - | - |
Oct-16 2023 | HK$0.0000026006 | HK$0.0000024453 | HK$0.0000026006 | HK$0.0000024453 | HK$14 | - |
Oct-15 2023 | HK$0.0000024453 | HK$0.0000024453 | HK$0.0000024453 | HK$0.0000024453 | - | - |
Oct-14 2023 | HK$0.0000024453 | HK$0.0000024453 | HK$0.0000024453 | HK$0.0000024453 | - | - |
Análisis de precios históricos y de mercado de Ricnatum (RCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.