Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ricnatum RCNT

Ricnatum (RCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2023 NZ$0.0000005736 NZ$0.0000005736 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-27 2023 NZ$0.0000005758 NZ$0.0000005736 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-26 2023 NZ$0.0000005758 NZ$0.0000005736 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-25 2023 NZ$0.0000005758 NZ$0.0000005736 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-24 2023 NZ$0.0000005758 NZ$0.0000005758 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-23 2023 NZ$0.0000005758 NZ$0.0000005736 NZ$0.0000005758 NZ$0.0000005758 - -
Oct-22 2023 NZ$0.0000005758 NZ$0.0000005736 NZ$0.0000005791 NZ$0.000000575 - -
Oct-21 2023 NZ$0.0000005752 NZ$0.0000005522 NZ$0.0000005773 NZ$0.0000005522 NZ$0 -
Oct-20 2023 NZ$0.0000005522 NZ$0.0000005522 NZ$0.0000005572 NZ$0.0000005522 - -
Oct-19 2023 NZ$0.0000005522 NZ$0.0000005522 NZ$0.0000005572 NZ$0.0000005522 - -
Oct-18 2023 NZ$0.0000005522 NZ$0.0000005522 NZ$0.0000005572 NZ$0.0000005522 - -
Oct-17 2023 NZ$0.0000005522 NZ$0.0000005522 NZ$0.0000005572 NZ$0.0000005572 - -
Oct-16 2023 NZ$0.0000005577 NZ$0.0000005244 NZ$0.0000005577 NZ$0.0000005244 NZ$3 -
Oct-15 2023 NZ$0.0000005244 NZ$0.0000005244 NZ$0.0000005244 NZ$0.0000005244 - -
Oct-14 2023 NZ$0.0000005244 NZ$0.0000005244 NZ$0.0000005244 NZ$0.0000005244 - -

Historical and market price analysis of Ricnatum (RCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.