Cap Mercado Bs.90.80T
6.5%
Volumen 24h Bs.5.48T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-06 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-05 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-04 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-03 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-02 2022 | Bs.35.48 | Bs.35.48 | Bs.35.48 | Bs.35.48 | - | - |
Jul-01 2022 | Bs.35.48 | Bs.35.46 | Bs.35.92 | Bs.35.90 | - | - |
Jun-30 2022 | Bs.35.89 | Bs.35.89 | Bs.36.55 | Bs.36.55 | Bs.119,153 | - |
Jun-29 2022 | Bs.36.55 | Bs.36.54 | Bs.36.92 | Bs.36.92 | Bs.97,067 | - |
Jun-28 2022 | Bs.36.92 | Bs.36.79 | Bs.37.11 | Bs.37.09 | Bs.954,098 | - |
Jun-27 2022 | Bs.37.09 | Bs.37.09 | Bs.37.38 | Bs.37.37 | Bs.53 | - |
Jun-26 2022 | Bs.37.37 | Bs.37.35 | Bs.37.38 | Bs.37.35 | Bs.4,728 | - |
Jun-25 2022 | Bs.37.35 | Bs.37.34 | Bs.37.37 | Bs.37.35 | - | - |
Jun-24 2022 | Bs.37.35 | Bs.37.34 | Bs.37.88 | Bs.37.87 | Bs.116,485 | - |
Jun-23 2022 | Bs.37.87 | Bs.37.80 | Bs.39.54 | Bs.39.52 | Bs.346,597 | - |
Análisis de precios históricos y de mercado de Rich DAO (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.