Cap Mercado ₩3,353.34T
4.01%
Volumen 24h ₩171.26T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-07 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-06 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-05 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-04 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-03 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-02 2022 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | ₩1,319.52 | - | - |
Jul-01 2022 | ₩1,319.52 | ₩1,319.07 | ₩1,336.04 | ₩1,335.26 | - | - |
Jun-30 2022 | ₩1,335.04 | ₩1,334.86 | ₩1,359.46 | ₩1,359.39 | ₩4,431,162 | - |
Jun-29 2022 | ₩1,359.38 | ₩1,359.20 | ₩1,373.22 | ₩1,373.12 | ₩3,609,805 | - |
Jun-28 2022 | ₩1,373.13 | ₩1,368.23 | ₩1,380.11 | ₩1,379.68 | ₩35,481,731 | - |
Jun-27 2022 | ₩1,379.68 | ₩1,379.54 | ₩1,390.47 | ₩1,389.97 | ₩1,980 | - |
Jun-26 2022 | ₩1,389.97 | ₩1,389.33 | ₩1,390.27 | ₩1,389.33 | ₩175,825 | - |
Jun-25 2022 | ₩1,389.33 | ₩1,388.81 | ₩1,389.98 | ₩1,389.12 | - | - |
Jun-24 2022 | ₩1,389.05 | ₩1,388.83 | ₩1,408.75 | ₩1,408.50 | ₩4,331,926 | - |
Jun-23 2022 | ₩1,408.47 | ₩1,405.87 | ₩1,470.64 | ₩1,469.96 | ₩12,889,520 | - |
Análisis de precios históricos y de mercado de Rich DAO (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.