Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-06 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-05 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-04 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-03 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-02 2022 | €0.903638 | €0.903638 | €0.903638 | €0.903638 | - | - |
Jul-01 2022 | €0.903638 | €0.90333 | €0.914952 | €0.914421 | - | - |
Jun-30 2022 | €0.91427 | €0.914148 | €0.93099 | €0.930944 | €3,035 | - |
Jun-29 2022 | €0.93094 | €0.930811 | €0.940413 | €0.940348 | €2,472 | - |
Jun-28 2022 | €0.940351 | €0.937001 | €0.945135 | €0.944837 | €24,299 | - |
Jun-27 2022 | €0.944837 | €0.944743 | €0.952228 | €0.951885 | €1 | - |
Jun-26 2022 | €0.951885 | €0.951449 | €0.952089 | €0.951449 | €120 | - |
Jun-25 2022 | €0.951449 | €0.951093 | €0.95189 | €0.951301 | - | - |
Jun-24 2022 | €0.951256 | €0.951104 | €0.964747 | €0.964576 | €2,967 | - |
Jun-23 2022 | €0.964556 | €0.962772 | €1.0071 | €1.0066 | €8,827 | - |
Análisis de precios históricos y de mercado de Rich DAO (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.