Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-06 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-05 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-04 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-03 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-02 2022 | £0.775475 | £0.775475 | £0.775475 | £0.775475 | - | - |
Jul-01 2022 | £0.775475 | £0.775211 | £0.785184 | £0.784729 | - | - |
Jun-30 2022 | £0.784599 | £0.784494 | £0.798948 | £0.798909 | £2,604 | - |
Jun-29 2022 | £0.798905 | £0.798795 | £0.807034 | £0.806979 | £2,121 | - |
Jun-28 2022 | £0.806981 | £0.804106 | £0.811087 | £0.810831 | £20,852 | - |
Jun-27 2022 | £0.810831 | £0.810751 | £0.817174 | £0.816879 | £1 | - |
Jun-26 2022 | £0.816879 | £0.816505 | £0.817055 | £0.816505 | £103 | - |
Jun-25 2022 | £0.816505 | £0.8162 | £0.816884 | £0.816378 | - | - |
Jun-24 2022 | £0.816339 | £0.816209 | £0.827918 | £0.827771 | £2,546 | - |
Jun-23 2022 | £0.827754 | £0.826222 | £0.864288 | £0.863888 | £7,575 | - |
Análisis de precios históricos y de mercado de Rich DAO (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.