Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | - | - |
May-18 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | - | - |
May-16 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$2 | - |
May-15 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$2 | - |
May-14 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$10 | - |
May-13 2022 | NZ$0.000000001337928 | NZ$0.000000001170686999999999 | NZ$0.000000001337928 | NZ$0.000000001170686999999999 | NZ$18 | - |
May-12 2022 | NZ$0.000000001170686999999999 | NZ$0.000000001003446 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$110 | - |
May-11 2022 | NZ$0.000000001337928 | NZ$0.000000001170686999999999 | NZ$0.000000001505169 | NZ$0.000000001505169 | NZ$5 | - |
May-10 2022 | NZ$0.000000001505169 | NZ$0.000000001337928 | NZ$0.00000000167241 | NZ$0.000000001337928 | NZ$12 | - |
May-09 2022 | NZ$0.000000001337928 | NZ$0.000000001337928 | NZ$0.000000001505169 | NZ$0.000000001505169 | NZ$92 | - |
May-08 2022 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | - | - |
May-07 2022 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | - | - |
May-06 2022 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | - | - |
May-05 2022 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | - | - |
May-04 2022 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | NZ$0.00000000178061752564083 | - | - |
Análisis de precios históricos y de mercado de Rhinos Finance (RHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.