Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | - | - |
May-18 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | - | - |
May-16 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$5 | - |
May-15 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$5 | - |
May-14 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000408944 | R$31 | - |
May-13 2022 | R$0.00000000408944 | R$0.000000003578259999999999 | R$0.00000000408944 | R$0.000000003578259999999999 | R$56 | - |
May-12 2022 | R$0.000000003578259999999999 | R$0.000000003067079999999999 | R$0.00000000408944 | R$0.00000000408944 | R$337 | - |
May-11 2022 | R$0.00000000408944 | R$0.000000003578259999999999 | R$0.00000000460062 | R$0.00000000460062 | R$15 | - |
May-10 2022 | R$0.00000000460062 | R$0.00000000408944 | R$0.0000000051118 | R$0.00000000408944 | R$36 | - |
May-09 2022 | R$0.00000000408944 | R$0.00000000408944 | R$0.00000000460062 | R$0.00000000460062 | R$281 | - |
May-08 2022 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | - | - |
May-07 2022 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | - | - |
May-06 2022 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | - | - |
May-05 2022 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | - | - |
May-04 2022 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | R$0.000000005442541402868194 | - | - |
Análisis de precios históricos y de mercado de Rhinos Finance (RHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.