Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | - | - |
May-18 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | - | - |
May-16 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €1 | - |
May-15 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €1 | - |
May-14 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €6 | - |
May-13 2022 | €742,288,000,000,000 | €649,502,000,000,000 | €742,288,000,000,000 | €649,502,000,000,000 | €10 | - |
May-12 2022 | €649,502,000,000,000 | €556,716,000,000,000 | €742,288,000,000,000 | €742,288,000,000,000 | €61 | - |
May-11 2022 | €742,288,000,000,000 | €649,502,000,000,000 | €835,074,000,000,000 | €835,074,000,000,000 | €3 | - |
May-10 2022 | €835,074,000,000,000 | €742,288,000,000,000 | €927,860,000,000,000 | €742,288,000,000,000 | €6 | - |
May-09 2022 | €742,288,000,000,000 | €742,288,000,000,000 | €835,074,000,000,000 | €835,074,000,000,000 | €51 | - |
May-08 2022 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | - | - |
May-07 2022 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | - | - |
May-06 2022 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | - | - |
May-05 2022 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | - | - |
May-04 2022 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | €987,893,983,736,703 | - | - |
Análisis de precios históricos y de mercado de Rhinos Finance (RHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.