Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | - | - |
May-18 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | - | - |
May-16 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$8 | - |
May-15 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$8 | - |
May-14 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000006250096 | HK$47 | - |
May-13 2022 | HK$0.000000006250096 | HK$0.000000005468833999999999 | HK$0.000000006250096 | HK$0.000000005468833999999999 | HK$86 | - |
May-12 2022 | HK$0.000000005468833999999999 | HK$0.000000004687571999999999 | HK$0.000000006250096 | HK$0.000000006250096 | HK$516 | - |
May-11 2022 | HK$0.000000006250096 | HK$0.000000005468833999999999 | HK$0.000000007031358 | HK$0.000000007031358 | HK$23 | - |
May-10 2022 | HK$0.000000007031358 | HK$0.000000006250096 | HK$0.00000000781262 | HK$0.000000006250096 | HK$55 | - |
May-09 2022 | HK$0.000000006250096 | HK$0.000000006250096 | HK$0.000000007031358 | HK$0.000000007031358 | HK$430 | - |
May-08 2022 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | - | - |
May-07 2022 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | - | - |
May-06 2022 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | - | - |
May-05 2022 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | - | - |
May-04 2022 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | HK$0.000000008318108653483335 | - | - |
Análisis de precios históricos y de mercado de Rhinos Finance (RHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.