Cap Mercado $2.78T
-2.33%
Volumen 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RHEA Finance (RHEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012082 | $0.011323 | $0.012249 | $0.011362 | $3,014,271 | $2,416,500 |
| Feb-01 2026 | $0.011344 | $0.011344 | $0.011975 | $0.011968 | $2,453,795 | $2,268,865 |
| Jan-31 2026 | $0.012061 | $0.011942 | $0.014169 | $0.014135 | $2,600,982 | $2,412,335 |
| Jan-30 2026 | $0.014172 | $0.013722 | $0.014214 | $0.013976 | $2,835,624 | $2,834,491 |
| Jan-29 2026 | $0.01395 | $0.013849 | $0.015458 | $0.015375 | $3,126,403 | $2,790,060 |
| Jan-28 2026 | $0.015464 | $0.015303 | $0.015545 | $0.015434 | $761,209 | $3,092,905 |
| Jan-27 2026 | $0.015451 | $0.015226 | $0.016366 | $0.016297 | $2,970,684 | $3,090,221 |
| Jan-26 2026 | $0.016306 | $0.016154 | $0.016536 | $0.016203 | $3,009,625 | $3,261,306 |
| Jan-25 2026 | $0.016194 | $0.015955 | $0.016817 | $0.016753 | $3,156,780 | $3,238,922 |
| Jan-24 2026 | $0.016756 | $0.016657 | $0.016903 | $0.016671 | $872,582 | $3,351,400 |
| Jan-23 2026 | $0.016713 | $0.016594 | $0.016876 | $0.016756 | $2,999,183 | $3,342,715 |
| Jan-22 2026 | $0.016752 | $0.016152 | $0.016789 | $0.016152 | $3,124,641 | $3,350,430 |
| Jan-21 2026 | $0.016229 | $0.015897 | $0.016371 | $0.015897 | $3,121,707 | $3,245,986 |
| Jan-20 2026 | $0.015927 | $0.015927 | $0.017282 | $0.017215 | $3,155,899 | $3,185,510 |
| Jan-19 2026 | $0.017162 | $0.017056 | $0.017616 | $0.017616 | $3,427,914 | $3,432,517 |