Cap Mercado $2.69T
2.66%
Volumen 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RHEA Finance (RHEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011869 | $0.011705 | $0.012234 | $0.012016 | $2,876,450 | $2,373,957 |
| Mar-14 2026 | $0.011969 | $0.01188 | $0.012027 | $0.01198 | $2,517,739 | $2,393,835 |
| Mar-13 2026 | $0.011997 | $0.011941 | $0.01222 | $0.011967 | $2,620,454 | $2,399,559 |
| Mar-12 2026 | $0.011955 | $0.011888 | $0.01208 | $0.011952 | $2,576,609 | $2,391,013 |
| Mar-11 2026 | $0.011956 | $0.011877 | $0.012052 | $0.012005 | $641,674 | $2,391,373 |
| Mar-10 2026 | $0.011987 | $0.011627 | $0.012205 | $0.011637 | $882,420 | $2,397,428 |
| Mar-09 2026 | $0.011641 | $0.011337 | $0.011662 | $0.011344 | $688,787 | $2,328,348 |
| Mar-08 2026 | $0.011342 | $0.011214 | $0.011419 | $0.011294 | $662,832 | $2,268,540 |
| Mar-07 2026 | $0.011331 | $0.011308 | $0.011777 | $0.011764 | $745,884 | $2,266,285 |
| Mar-06 2026 | $0.011774 | $0.011545 | $0.012008 | $0.011618 | $763,077 | $2,354,929 |
| Mar-05 2026 | $0.011634 | $0.011628 | $0.011814 | $0.011814 | $721,926 | $2,326,822 |
| Mar-04 2026 | $0.011816 | $0.011796 | $0.012449 | $0.012396 | $868,053 | $2,363,224 |
| Mar-03 2026 | $0.012376 | $0.012207 | $0.012812 | $0.012429 | $911,395 | $2,475,376 |
| Mar-02 2026 | $0.01245 | $0.011315 | $0.01245 | $0.011315 | $878,421 | $2,490,067 |
| Mar-01 2026 | $0.011253 | $0.011203 | $0.011503 | $0.011498 | $2,407,835 | $2,250,623 |