Cap Mercado $3.29T
-1.34%
Volumen 24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de REX (XRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001129 | - | - |
| Jun-21 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-20 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-19 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-18 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-17 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-16 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |