Cap Mercado $4.15T
1.83%
Volumen 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REX (XRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Aug-18 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-16 2025 | $0.00001125 | $0.00001123 | $0.00001125 | $0.00001123 | - | - |
| Aug-15 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-13 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-11 2025 | $0.00001123 | $0.00001123 | $0.00001125 | $0.00001125 | - | - |
| Aug-10 2025 | $0.00001125 | $0.00001124 | $0.00001125 | $0.00001124 | - | - |
| Aug-09 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-08 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |