Cap Mercado $3.31T
-3.29%
Volumen 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REX (XRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | - | - |
| Jan-06 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |
| Dec-30 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-29 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-28 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-27 2025 | $0.00001061 | $0.00001061 | $0.00001063 | $0.00001063 | - | - |
| Dec-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Dec-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Dec-24 2025 | $0.00001063 | $0.00001063 | $0.00001065 | $0.00001065 | - | - |