Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
REVV REVV

Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00116014 $0.00115854 $0.00117469 $0.00116643 $53,770 $1,381,377
Oct-03 2025 $0.00116645 $0.00116425 $0.00118889 $0.00117764 $53,176 $1,388,891
Oct-02 2025 $0.00117294 $0.00116239 $0.00118425 $0.00117573 $59,130 $1,396,624
Oct-01 2025 $0.00117478 $0.00115569 $0.00118956 $0.00117304 $62,883 $1,398,816
Sep-30 2025 $0.00116972 $0.0011697 $0.00120517 $0.00118698 $66,969 $1,392,786
Sep-29 2025 $0.001191 $0.00115899 $0.001191 $0.00116883 $59,223 $1,418,123
Sep-28 2025 $0.00116084 $0.00116084 $0.00124777 $0.00123323 $48,070 $1,382,207
Sep-27 2025 $0.00122437 $0.0011689 $0.00124418 $0.0012251 $50,403 $1,457,856
Sep-26 2025 $0.00122471 $0.00114407 $0.00124576 $0.00123365 $50,268 $1,458,265
Sep-25 2025 $0.00124 $0.00122293 $0.00124588 $0.00124185 $57,249 $1,476,472
Sep-24 2025 $0.00125261 $0.0012261 $0.00125261 $0.0012371 $55,884 $1,491,485
Sep-23 2025 $0.00123719 $0.00123126 $0.00132726 $0.00129365 $50,551 $1,473,119
Sep-22 2025 $0.00129299 $0.00119578 $0.00133517 $0.00129587 $59,506 $1,539,560
Sep-21 2025 $0.00131804 $0.00129585 $0.00133225 $0.00132569 $51,963 $1,569,385
Sep-20 2025 $0.00133316 $0.00132026 $0.00133933 $0.00132978 $57,185 $1,587,392

Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1850 días, desde el día 11-09-2020.