Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00660375 | $0.00650573 | $0.00669852 | $0.00653757 | $1,143,065 | $7,863,058 |
| Jul-25 2024 | $0.00647132 | $0.00638202 | $0.00660375 | $0.00660335 | $1,249,143 | $7,705,368 |
| Jul-24 2024 | $0.00664371 | $0.00664371 | $0.00722185 | $0.00709628 | $1,311,888 | $7,910,641 |
| Jul-23 2024 | $0.00710941 | $0.00710941 | $0.00734369 | $0.00722563 | $1,274,370 | $8,465,142 |
| Jul-22 2024 | $0.00720434 | $0.00718187 | $0.00739482 | $0.00737188 | $12,692,378 | $8,578,180 |
| Jul-21 2024 | $0.00737938 | $0.0071955 | $0.00745548 | $0.00737139 | $1,288,032 | $8,786,594 |
| Jul-20 2024 | $0.00738059 | $0.00689979 | $0.00738366 | $0.00695715 | $1,379,127 | $8,788,030 |
| Jul-19 2024 | $0.00696351 | $0.00677718 | $0.00696436 | $0.00696436 | $1,111,843 | $8,291,419 |
| Jul-18 2024 | $0.00692667 | $0.00687384 | $0.00722177 | $0.00722177 | $1,127,029 | $8,247,553 |
| Jul-17 2024 | $0.0072471 | $0.00664749 | $0.00759207 | $0.00689168 | $1,656,204 | $8,629,095 |
| Jul-16 2024 | $0.00686461 | $0.00663122 | $0.00717848 | $0.00715467 | $1,253,571 | $8,173,658 |
| Jul-15 2024 | $0.00704868 | $0.00691433 | $0.00709381 | $0.00692916 | $1,215,439 | $8,392,828 |
| Jul-14 2024 | $0.00693152 | $0.00673731 | $0.00694978 | $0.00676402 | $955,082 | $8,253,331 |
| Jul-13 2024 | $0.00677984 | $0.00624538 | $0.00695783 | $0.00624538 | $1,123,293 | $8,072,726 |
| Jul-12 2024 | $0.0062534 | $0.00609749 | $0.0065016 | $0.0065016 | $1,186,413 | $7,445,894 |