Cap Mercado $2.46T
2.55%
Volumen 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031081 | $0.00028441 | $0.00031977 | $0.00029165 | $54,371 | $370,081 |
| Feb-22 2026 | $0.00029082 | $0.00029026 | $0.00031975 | $0.00031959 | $53,365 | $346,284 |
| Feb-21 2026 | $0.0003197 | $0.00030313 | $0.0003198 | $0.00030313 | $53,701 | $380,673 |
| Feb-20 2026 | $0.00030219 | $0.00029906 | $0.00031971 | $0.00030391 | $49,256 | $359,820 |
| Feb-19 2026 | $0.00030233 | $0.00029962 | $0.00030965 | $0.0003002 | $53,701 | $359,984 |
| Feb-18 2026 | $0.0003002 | $0.0003002 | $0.00031981 | $0.00031974 | $55,567 | $357,452 |
| Feb-17 2026 | $0.00031975 | $0.00030199 | $0.00031975 | $0.00030831 | $48,195 | $380,729 |
| Feb-16 2026 | $0.00030849 | $0.00029956 | $0.0003097 | $0.00030092 | $57,026 | $367,321 |
| Feb-15 2026 | $0.00030071 | $0.00030071 | $0.00031986 | $0.00031971 | $54,934 | $358,056 |
| Feb-14 2026 | $0.0003197 | $0.0003077 | $0.00031972 | $0.00030937 | $50,629 | $380,673 |
| Feb-13 2026 | $0.00030989 | $0.00029485 | $0.0003196 | $0.00031759 | $49,639 | $368,986 |
| Feb-12 2026 | $0.00029447 | $0.00029447 | $0.00031932 | $0.00031928 | $56,125 | $350,629 |
| Feb-11 2026 | $0.00030239 | $0.00029975 | $0.00031979 | $0.00031979 | $54,236 | $360,061 |
| Feb-10 2026 | $0.00031969 | $0.00030959 | $0.0003199 | $0.00031987 | $55,593 | $380,654 |
| Feb-09 2026 | $0.00032002 | $0.00031954 | $0.00032002 | $0.00031993 | $56,892 | $381,051 |