Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
REVV REVV

Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00084071 $0.00084071 $0.00090686 $0.00090683 $7,254 $1,001,035
Oct-24 2025 $0.00090613 $0.000863 $0.00091303 $0.0008861 $8,906 $1,078,930
Oct-23 2025 $0.00086766 $0.00082301 $0.0008962 $0.00082301 $8,763 $1,033,121
Oct-22 2025 $0.00082383 $0.00082383 $0.0009109 $0.0009109 $7,304 $980,935
Oct-21 2025 $0.0009194 $0.00083648 $0.00094023 $0.00092269 $9,805 $1,094,731
Oct-20 2025 $0.00084849 $0.00084849 $0.0009336 $0.00092942 $7,280 $1,010,298
Oct-19 2025 $0.00092993 $0.00085898 $0.00092993 $0.00085908 $8,376 $1,107,274
Oct-18 2025 $0.00085929 $0.00085929 $0.00091464 $0.00086998 $7,763 $1,023,160
Oct-17 2025 $0.00087268 $0.00086055 $0.0009018 $0.0009018 $12,542 $1,039,105
Oct-16 2025 $0.00089992 $0.00089572 $0.00097378 $0.00096891 $59,400 $1,071,535
Oct-15 2025 $0.00095229 $0.00081626 $0.00139407 $0.00081677 $64,115 $1,133,892
Oct-14 2025 $0.00081592 $0.00080573 $0.00084034 $0.00081843 $60,366 $971,519
Oct-13 2025 $0.00081848 $0.00081197 $0.00081848 $0.00081375 $60,681 $974,562
Oct-12 2025 $0.00081337 $0.00080447 $0.000922 $0.0008989 $52,406 $968,485
Oct-11 2025 $0.00089737 $0.00088785 $0.00097925 $0.00089834 $61,860 $1,068,495

Análisis de precios históricos y de mercado de REVV (REVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1871 días, desde el día 11-09-2020.