Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00353886 | $0.00353886 | $0.00374858 | $0.00364538 | $537,347 | $4,213,714 |
| Oct-30 2024 | $0.00362802 | $0.0035771 | $0.00373974 | $0.00358423 | $630,844 | $4,319,866 |
| Oct-29 2024 | $0.00357679 | $0.00357282 | $0.00374028 | $0.00359786 | $618,779 | $4,258,875 |
| Oct-28 2024 | $0.00355551 | $0.00355551 | $0.00360012 | $0.00360012 | $572,957 | $4,233,534 |
| Oct-27 2024 | $0.00358789 | $0.00355702 | $0.00371751 | $0.00368097 | $482,767 | $4,272,085 |
| Oct-26 2024 | $0.00369664 | $0.0035524 | $0.00369993 | $0.0035524 | $648,484 | $4,401,573 |
| Oct-25 2024 | $0.00369295 | $0.003644 | $0.0037928 | $0.0037241 | $540,925 | $4,397,179 |
| Oct-24 2024 | $0.00372673 | $0.00370247 | $0.00382259 | $0.00377249 | $475,955 | $4,437,399 |
| Oct-23 2024 | $0.00377532 | $0.0037658 | $0.00400999 | $0.00395302 | $543,717 | $4,495,265 |
| Oct-22 2024 | $0.00391836 | $0.00390058 | $0.00407275 | $0.00401065 | $549,724 | $4,665,574 |
| Oct-21 2024 | $0.00401644 | $0.00397624 | $0.00411504 | $0.00411504 | $612,038 | $4,782,362 |
| Oct-20 2024 | $0.00411067 | $0.00401638 | $0.00417089 | $0.00402506 | $577,700 | $4,894,562 |
| Oct-19 2024 | $0.00400817 | $0.0039427 | $0.00412734 | $0.00412734 | $536,620 | $4,772,511 |
| Oct-18 2024 | $0.00407657 | $0.00392875 | $0.00414482 | $0.00412634 | $540,963 | $4,853,956 |
| Oct-17 2024 | $0.00398024 | $0.00398024 | $0.00425081 | $0.0042451 | $563,162 | $4,739,254 |