Cap Mercado ₺80.21T
6.1%
Volumen 24h ₺4.88T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-30 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-29 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-28 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-27 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-26 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-25 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-24 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-23 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-22 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | ₺0.00549951 | - | - |
Oct-21 2022 | ₺0.00549951 | ₺0.00549951 | ₺0.00551103 | ₺0.00551103 | - | - |
Oct-20 2022 | ₺0.00550546 | ₺0.00548097 | ₺0.00560635 | ₺0.00557013 | - | - |
Oct-19 2022 | ₺0.00557238 | ₺0.00555582 | ₺0.00568393 | ₺0.00568393 | ₺27,951 | - |
Oct-18 2022 | ₺0.00568393 | ₺0.00568393 | ₺0.00568393 | ₺0.00568393 | - | - |
Oct-17 2022 | ₺0.00568393 | ₺0.00567693 | ₺0.00568393 | ₺0.00567693 | - | - |
Análisis de precios históricos y de mercado de Revoluzion (RVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.