Cap Mercado MX$41.62T
3.95%
Volumen 24h MX$2.50T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-30 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-29 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-28 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-27 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-26 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-25 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-24 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-23 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-22 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | MX$0.00288457 | - | - |
Oct-21 2022 | MX$0.00288457 | MX$0.00288457 | MX$0.00289062 | MX$0.00289062 | - | - |
Oct-20 2022 | MX$0.0028877 | MX$0.00287485 | MX$0.00294061 | MX$0.00292161 | - | - |
Oct-19 2022 | MX$0.0029228 | MX$0.00291411 | MX$0.0029813 | MX$0.0029813 | MX$14,661 | - |
Oct-18 2022 | MX$0.0029813 | MX$0.0029813 | MX$0.0029813 | MX$0.0029813 | - | - |
Oct-17 2022 | MX$0.0029813 | MX$0.00297763 | MX$0.0029813 | MX$0.00297763 | - | - |
Análisis de precios históricos y de mercado de Revoluzion (RVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.