Cap Mercado ₹204.56T
4.4%
Volumen 24h ₹12.20T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-30 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-29 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-28 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-27 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-26 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-25 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-24 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-23 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-22 2022 | ₹0.014173 | ₹0.014173 | ₹0.014173 | ₹0.014173 | - | - |
Oct-21 2022 | ₹0.014173 | ₹0.014173 | ₹0.014202 | ₹0.014202 | - | - |
Oct-20 2022 | ₹0.014188 | ₹0.014125 | ₹0.014448 | ₹0.014355 | - | - |
Oct-19 2022 | ₹0.01436 | ₹0.014318 | ₹0.014648 | ₹0.014648 | ₹72,034 | - |
Oct-18 2022 | ₹0.014648 | ₹0.014648 | ₹0.014648 | ₹0.014648 | - | - |
Oct-17 2022 | ₹0.014648 | ₹0.01463 | ₹0.014648 | ₹0.01463 | - | - |
Análisis de precios históricos y de mercado de Revoluzion (RVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.