Cap Mercado ₨688.06T
2.82%
Volumen 24h ₨33.94T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-30 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-29 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-28 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-27 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-26 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-25 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-24 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-23 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-22 2022 | ₨0.047339 | ₨0.047339 | ₨0.047339 | ₨0.047339 | - | - |
Oct-21 2022 | ₨0.047339 | ₨0.047339 | ₨0.047438 | ₨0.047438 | - | - |
Oct-20 2022 | ₨0.04739 | ₨0.04718 | ₨0.048259 | ₨0.047947 | - | - |
Oct-19 2022 | ₨0.047967 | ₨0.047824 | ₨0.048927 | ₨0.048927 | ₨240,602 | - |
Oct-18 2022 | ₨0.048927 | ₨0.048927 | ₨0.048927 | ₨0.048927 | - | - |
Oct-17 2022 | ₨0.048927 | ₨0.048866 | ₨0.048927 | ₨0.048866 | - | - |
Análisis de precios históricos y de mercado de Revoluzion (RVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.