Cap Mercado MX$40.02T
-2.8%
Volumen 24h MX$1.63T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.020133 | MX$0.017248 | MX$0.02336 | MX$0.01725 | MX$123 | - |
May-09 2024 | MX$0.017249 | MX$0.017158 | MX$0.01725 | MX$0.017158 | MX$8,558 | - |
May-08 2024 | MX$0.017159 | MX$0.017112 | MX$0.017165 | MX$0.017114 | MX$1,807 | - |
May-07 2024 | MX$0.017116 | MX$0.017113 | MX$0.017121 | MX$0.017117 | MX$789 | - |
May-06 2024 | MX$0.017119 | MX$0.017113 | MX$0.017129 | MX$0.017121 | MX$1,903 | - |
May-05 2024 | MX$0.017117 | MX$0.015523 | MX$0.01712 | MX$0.016111 | MX$1,903 | - |
May-04 2024 | MX$0.01611 | MX$0.01611 | MX$0.016773 | MX$0.016773 | MX$2,432 | - |
May-03 2024 | MX$0.016776 | MX$0.016763 | MX$0.016776 | MX$0.016765 | MX$269 | - |
May-02 2024 | MX$0.016766 | MX$0.016743 | MX$0.016772 | MX$0.016748 | MX$269 | - |
May-01 2024 | MX$0.016739 | MX$0.016738 | MX$0.01683 | MX$0.016829 | MX$269 | - |
Apr-30 2024 | MX$0.016828 | MX$0.016774 | MX$0.016828 | MX$0.016795 | MX$101 | - |
Apr-29 2024 | MX$0.01679 | MX$0.016789 | MX$0.017175 | MX$0.017175 | MX$169 | - |
Apr-28 2024 | MX$0.017159 | MX$0.016617 | MX$0.017164 | MX$0.016618 | MX$422 | - |
Apr-27 2024 | MX$0.016617 | MX$0.016617 | MX$0.016827 | MX$0.016826 | MX$444 | - |
Apr-26 2024 | MX$0.016829 | MX$0.016509 | MX$0.017608 | MX$0.017245 | MX$7,364 | - |
Análisis de precios históricos y de mercado de RevolutionGames (RVLNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.