Cap Mercado HK$18.51T
-1.96%
Volumen 24h HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00803245 | HK$0.00799006 | HK$0.00803321 | HK$0.00799019 | HK$3,985 | - |
May-08 2024 | HK$0.00799058 | HK$0.00796884 | HK$0.00799362 | HK$0.00796995 | HK$842 | - |
May-07 2024 | HK$0.00797083 | HK$0.00796916 | HK$0.00797312 | HK$0.00797139 | HK$368 | - |
May-06 2024 | HK$0.00797195 | HK$0.00796928 | HK$0.00797681 | HK$0.00797308 | HK$886 | - |
May-05 2024 | HK$0.0079714 | HK$0.00722892 | HK$0.0079726 | HK$0.00750284 | HK$886 | - |
May-04 2024 | HK$0.00750241 | HK$0.00750226 | HK$0.00781095 | HK$0.00781095 | HK$1,132 | - |
May-03 2024 | HK$0.0078122 | HK$0.00780642 | HK$0.00781237 | HK$0.00780745 | HK$125 | - |
May-02 2024 | HK$0.0078077 | HK$0.00779725 | HK$0.00781046 | HK$0.00779948 | HK$125 | - |
May-01 2024 | HK$0.00779529 | HK$0.00779455 | HK$0.00783749 | HK$0.00783729 | HK$125 | - |
Apr-30 2024 | HK$0.00783672 | HK$0.00781145 | HK$0.00783672 | HK$0.0078212 | HK$47 | - |
Apr-29 2024 | HK$0.00781897 | HK$0.00781837 | HK$0.00799841 | HK$0.00799841 | HK$79 | - |
Apr-28 2024 | HK$0.00799082 | HK$0.00773842 | HK$0.00799286 | HK$0.00773901 | HK$197 | - |
Apr-27 2024 | HK$0.00773852 | HK$0.00773823 | HK$0.00783594 | HK$0.00783585 | HK$207 | - |
Apr-26 2024 | HK$0.00783695 | HK$0.00768824 | HK$0.00819971 | HK$0.0080309 | HK$3,429 | - |
Apr-25 2024 | HK$0.00803306 | HK$0.00747604 | HK$0.00803311 | HK$0.00747604 | HK$5,312 | - |
Análisis de precios históricos y de mercado de RevolutionGames (RVLNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.