Cap Mercado R$12.53T
0.45%
Volumen 24h R$674.39B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00525836 | R$0.00524406 | R$0.00526036 | R$0.00524479 | R$554 | - |
May-07 2024 | R$0.00524537 | R$0.00524427 | R$0.00524687 | R$0.00524573 | R$242 | - |
May-06 2024 | R$0.00524611 | R$0.00524434 | R$0.0052493 | R$0.00524685 | R$583 | - |
May-05 2024 | R$0.00524574 | R$0.00475713 | R$0.00524653 | R$0.00493739 | R$583 | - |
May-04 2024 | R$0.00493711 | R$0.00493701 | R$0.00514015 | R$0.00514015 | R$745 | - |
May-03 2024 | R$0.00514097 | R$0.00513718 | R$0.00514109 | R$0.00513785 | R$83 | - |
May-02 2024 | R$0.00513802 | R$0.00513113 | R$0.00513983 | R$0.0051326 | R$82 | - |
May-01 2024 | R$0.00512985 | R$0.00512936 | R$0.00515762 | R$0.00515749 | R$82 | - |
Apr-30 2024 | R$0.00515711 | R$0.00514048 | R$0.00515711 | R$0.0051469 | R$31 | - |
Apr-29 2024 | R$0.00514543 | R$0.00514504 | R$0.00526351 | R$0.00526351 | R$52 | - |
Apr-28 2024 | R$0.00525852 | R$0.00509242 | R$0.00525986 | R$0.00509281 | R$129 | - |
Apr-27 2024 | R$0.00509249 | R$0.0050923 | R$0.0051566 | R$0.00515654 | R$136 | - |
Apr-26 2024 | R$0.00515727 | R$0.0050594 | R$0.00539599 | R$0.0052849 | R$2,257 | - |
Apr-25 2024 | R$0.00528632 | R$0.00491976 | R$0.00528635 | R$0.00491976 | R$3,495 | - |
Apr-24 2024 | R$0.00491902 | R$0.00491693 | R$0.00492229 | R$0.00492121 | R$15 | - |
Análisis de precios históricos y de mercado de RevolutionGames (RVLNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 783 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.