Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.463405 | HK$0.458553 | HK$0.464815 | HK$0.458553 | HK$117 | - |
May-04 2024 | HK$0.458553 | HK$0.458553 | HK$0.460684 | HK$0.460684 | HK$93 | - |
May-03 2024 | HK$0.453176 | HK$0.439366 | HK$0.453176 | HK$0.439366 | HK$0 | - |
May-02 2024 | HK$0.439366 | HK$0.429079 | HK$0.439366 | HK$0.430665 | HK$157 | - |
May-01 2024 | HK$0.430665 | HK$0.428695 | HK$0.452819 | HK$0.452819 | HK$61 | - |
Apr-30 2024 | HK$0.452819 | HK$0.452819 | HK$0.460172 | HK$0.460172 | HK$73 | - |
Apr-29 2024 | HK$0.460172 | HK$0.460172 | HK$0.473941 | HK$0.473941 | HK$0 | - |
Apr-28 2024 | HK$0.473941 | HK$0.462152 | HK$0.473941 | HK$0.462152 | HK$0 | - |
Apr-27 2024 | HK$0.462152 | HK$0.462152 | HK$0.469302 | HK$0.469302 | HK$192 | - |
Apr-26 2024 | HK$0.470515 | HK$0.470515 | HK$0.484481 | HK$0.483954 | HK$1,748 | - |
Apr-25 2024 | HK$0.483954 | HK$0.479318 | HK$0.483954 | HK$0.479318 | HK$321 | - |
Apr-24 2024 | HK$0.479318 | HK$0.479318 | HK$0.487623 | HK$0.4806 | HK$433 | - |
Apr-23 2024 | HK$0.4806 | HK$0.461879 | HK$0.4806 | HK$0.461879 | HK$552 | - |
Apr-22 2024 | HK$0.461879 | HK$0.461879 | HK$0.461879 | HK$0.461879 | - | - |
Apr-21 2024 | HK$0.461879 | HK$0.44617 | HK$0.461879 | HK$0.44617 | HK$6 | - |
Análisis de precios históricos y de mercado de Revolotto (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.