Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.04726 | £0.046765 | £0.047404 | £0.046765 | £12 | - |
May-04 2024 | £0.046765 | £0.046765 | £0.046983 | £0.046983 | £9 | - |
May-03 2024 | £0.046217 | £0.044808 | £0.046217 | £0.044808 | £0 | - |
May-02 2024 | £0.044808 | £0.043759 | £0.044808 | £0.043921 | £16 | - |
May-01 2024 | £0.043921 | £0.04372 | £0.04618 | £0.04618 | £6 | - |
Apr-30 2024 | £0.04618 | £0.04618 | £0.04693 | £0.04693 | £7 | - |
Apr-29 2024 | £0.04693 | £0.04693 | £0.048335 | £0.048335 | £0 | - |
Apr-28 2024 | £0.048335 | £0.047132 | £0.048335 | £0.047132 | £0 | - |
Apr-27 2024 | £0.047132 | £0.047132 | £0.047861 | £0.047861 | £20 | - |
Apr-26 2024 | £0.047985 | £0.047985 | £0.049409 | £0.049356 | £178 | - |
Apr-25 2024 | £0.049356 | £0.048883 | £0.049356 | £0.048883 | £33 | - |
Apr-24 2024 | £0.048883 | £0.048883 | £0.04973 | £0.049014 | £44 | - |
Apr-23 2024 | £0.049014 | £0.047104 | £0.049014 | £0.047104 | £56 | - |
Apr-22 2024 | £0.047104 | £0.047104 | £0.047104 | £0.047104 | - | - |
Apr-21 2024 | £0.047104 | £0.045502 | £0.047104 | £0.045502 | £1 | - |
Análisis de precios históricos y de mercado de Revolotto (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.