Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.055089 | €0.054512 | €0.055256 | €0.054512 | €14 | - |
May-04 2024 | €0.054512 | €0.054512 | €0.054765 | €0.054765 | €11 | - |
May-03 2024 | €0.053873 | €0.052231 | €0.053873 | €0.052231 | €0 | - |
May-02 2024 | €0.052231 | €0.051008 | €0.052231 | €0.051197 | €19 | - |
May-01 2024 | €0.051197 | €0.050962 | €0.05383 | €0.05383 | €7 | - |
Apr-30 2024 | €0.05383 | €0.05383 | €0.054704 | €0.054704 | €9 | - |
Apr-29 2024 | €0.054704 | €0.054704 | €0.056341 | €0.056341 | €0 | - |
Apr-28 2024 | €0.056341 | €0.05494 | €0.056341 | €0.05494 | €0 | - |
Apr-27 2024 | €0.05494 | €0.05494 | €0.05579 | €0.05579 | €23 | - |
Apr-26 2024 | €0.055934 | €0.055934 | €0.057594 | €0.057532 | €208 | - |
Apr-25 2024 | €0.057532 | €0.05698 | €0.057532 | €0.05698 | €38 | - |
Apr-24 2024 | €0.05698 | €0.05698 | €0.057968 | €0.057133 | €51 | - |
Apr-23 2024 | €0.057133 | €0.054907 | €0.057133 | €0.054907 | €66 | - |
Apr-22 2024 | €0.054907 | €0.054907 | €0.054907 | €0.054907 | - | - |
Apr-21 2024 | €0.054907 | €0.05304 | €0.054907 | €0.05304 | €1 | - |
Análisis de precios históricos y de mercado de Revolotto (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.