Cap Mercado $4.58T
2.2%
Volumen 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-07 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-06 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-05 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-04 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-03 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-02 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Feb-01 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
Jan-31 2025 | $0.00045015 | $0.00045015 | $0.00063813 | $0.00063813 | $530 | - |
Jan-30 2025 | $0.00063813 | $0.00063269 | $0.00064746 | $0.00064746 | $5 | - |
Jan-29 2025 | $0.00064746 | $0.00051099 | $0.00064746 | $0.00051099 | $572 | - |
Jan-28 2025 | $0.00051099 | $0.00046333 | $0.00051378 | $0.00046333 | $121 | - |
Jan-27 2025 | $0.00046333 | $0.00046333 | $0.00046333 | $0.00046333 | $0 | - |
Jan-26 2025 | $0.00047595 | $0.00047595 | $0.00047595 | $0.00047595 | - | - |
Jan-25 2025 | $0.00047595 | $0.00047242 | $0.00048169 | $0.00048169 | $1 | - |