Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-15 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |
Aug-13 2024 | $0.00035619 | $0.00035619 | $0.00035843 | $0.00035764 | $25 | - |
Aug-12 2024 | $0.0003653 | $0.00035542 | $0.00036954 | $0.00035542 | $241 | - |
Aug-11 2024 | $0.00032188 | $0.00031584 | $0.00032188 | $0.00031584 | $4 | - |
Aug-10 2024 | $0.00031584 | $0.00030893 | $0.00031584 | $0.00030893 | $4 | - |
Aug-09 2024 | $0.00030893 | $0.00030893 | $0.00031551 | $0.00031551 | $12 | - |
Aug-08 2024 | $0.00031551 | $0.00029572 | $0.00037921 | $0.00029572 | $260 | - |
Aug-07 2024 | $0.00029572 | $0.00029572 | $0.00031778 | $0.00031778 | $34 | - |
Aug-06 2024 | $0.00031778 | $0.00030968 | $0.00032055 | $0.00030968 | $6 | - |
Aug-05 2024 | $0.00030968 | $0.00028338 | $0.00032508 | $0.00032508 | $57 | - |
Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |