Cap Mercado $3.16T
-0.85%
Volumen 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Monedas
33.832
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reunit wallet (REUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-09 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-08 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,378 | - |
| Apr-07 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-06 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,378 | - |
| Apr-05 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-04 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-03 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-02 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Apr-01 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-31 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,380 | - |
| Mar-30 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-29 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-28 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |
| Mar-27 2025 | $0.023996 | $0.023996 | $0.023996 | $0.023996 | $1,379 | - |