Cap Mercado $3.48T
4.32%
Volumen 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reunit wallet (REUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.051086 | $0.048325 | $0.058859 | $0.048956 | $9,730 | - |
| Dec-19 2024 | $0.048965 | $0.047558 | $0.050266 | $0.04868 | $275 | - |
| Dec-18 2024 | $0.04868 | $0.043686 | $0.055186 | $0.049002 | $182 | - |
| Dec-17 2024 | $0.048989 | $0.047293 | $0.057392 | $0.048708 | $550 | - |
| Dec-16 2024 | $0.048689 | $0.048078 | $0.049978 | $0.049575 | $118 | - |
| Dec-15 2024 | $0.04958 | $0.044782 | $0.049583 | $0.047695 | $301 | - |
| Dec-14 2024 | $0.047682 | $0.044784 | $0.048297 | $0.045103 | $626 | - |
| Dec-13 2024 | $0.045107 | $0.0447 | $0.045916 | $0.045899 | $512 | - |
| Dec-12 2024 | $0.045907 | $0.045119 | $0.046207 | $0.045126 | $396 | - |
| Dec-11 2024 | $0.045131 | $0.044312 | $0.04515 | $0.044333 | $10 | - |
| Dec-10 2024 | $0.044333 | $0.044305 | $0.052026 | $0.045419 | $289 | - |
| Dec-09 2024 | $0.045421 | $0.045421 | $0.05388 | $0.047635 | $204 | - |
| Dec-08 2024 | $0.04763 | $0.045536 | $0.052142 | $0.045536 | $181 | - |
| Dec-07 2024 | $0.045443 | $0.045142 | $0.047659 | $0.047659 | $302 | - |
| Dec-06 2024 | $0.047674 | $0.047674 | $0.057129 | $0.049032 | $1,440 | - |