Cap Mercado NZ$4.06T
4.45%
Volumen 24h NZ$246.20B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Oct-30 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Oct-29 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Oct-28 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Oct-27 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-25 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-24 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-23 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-22 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-21 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-20 2022 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | NZ$0.00356939 | - | - |
Feb-19 2022 | NZ$0.00356939 | NZ$0.00356409 | NZ$0.00356939 | NZ$0.00356409 | - | - |
Feb-18 2022 | NZ$0.00356425 | NZ$0.0035623 | NZ$0.00369496 | NZ$0.00368758 | NZ$8,636 | - |
Feb-17 2022 | NZ$0.00368766 | NZ$0.0033573 | NZ$0.00406423 | NZ$0.00357631 | NZ$24,571 | - |
Feb-16 2022 | NZ$0.0035765 | NZ$0.00348512 | NZ$0.00424851 | NZ$0.00404827 | NZ$72,856 | - |
Análisis de precios históricos y de mercado de RetroCade (RC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.