Cap Mercado R$12.40T
4.39%
Volumen 24h R$751.82B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Oct-30 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Oct-29 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Oct-28 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Oct-27 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-25 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-24 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-23 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-22 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-21 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-20 2022 | R$0.010882 | R$0.010882 | R$0.010882 | R$0.010882 | - | - |
Feb-19 2022 | R$0.010882 | R$0.010866 | R$0.010882 | R$0.010866 | - | - |
Feb-18 2022 | R$0.010866 | R$0.01086 | R$0.011264 | R$0.011242 | R$26,327 | - |
Feb-17 2022 | R$0.011242 | R$0.010235 | R$0.01239 | R$0.010903 | R$74,909 | - |
Feb-16 2022 | R$0.010903 | R$0.010625 | R$0.012952 | R$0.012342 | R$222,118 | - |
Análisis de precios históricos y de mercado de RetroCade (RC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.