Cap Mercado €2.27T
4.67%
Volumen 24h €138.31B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Oct-30 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Oct-29 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Oct-28 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Oct-27 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-25 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-24 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-23 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-22 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-21 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-20 2022 | €0.00199229 | €0.00199229 | €0.00199229 | €0.00199229 | - | - |
Feb-19 2022 | €0.00199229 | €0.00198933 | €0.00199229 | €0.00198933 | - | - |
Feb-18 2022 | €0.00198942 | €0.00198833 | €0.00206238 | €0.00205826 | €4,820 | - |
Feb-17 2022 | €0.0020583 | €0.00187391 | €0.00226849 | €0.00199615 | €13,714 | - |
Feb-16 2022 | €0.00199626 | €0.00194525 | €0.00237135 | €0.00225958 | €40,665 | - |
Análisis de precios históricos y de mercado de RetroCade (RC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.