Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
RetroCade RC

RetroCade (RC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Oct-30 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Oct-29 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Oct-28 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Oct-27 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-25 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-24 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-23 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-22 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-21 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-20 2022 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 NZ$0.00356877 - -
Feb-19 2022 NZ$0.00356877 NZ$0.00356347 NZ$0.00356877 NZ$0.00356347 - -
Feb-18 2022 NZ$0.00356363 NZ$0.00356168 NZ$0.00369432 NZ$0.00368693 NZ$8,634 -
Feb-17 2022 NZ$0.00368701 NZ$0.00335671 NZ$0.00406352 NZ$0.00357568 NZ$24,566 -
Feb-16 2022 NZ$0.00357587 NZ$0.00348451 NZ$0.00424777 NZ$0.00404757 NZ$72,843 -

Historical and market price analysis of RetroCade (RC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.